S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:5830.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240712C05830000 | 2024-06-24 11:24AM EDT | 2024-07-12 | 0.42 | 0.05 | 0.30 | 0.00 | - | 42 | 48 | 13.39% |
| SPXW240719C05830000 | 2024-06-21 11:42AM EDT | 2024-07-19 | 0.90 | 0.20 | 0.45 | 0.00 | - | 5 | 4 | 11.48% |
| SPXW240731C05830000 | 2024-06-28 11:51AM EDT | 2024-07-31 | 1.45 | 0.85 | 1.15 | 0.00 | - | 16 | 98 | 10.39% |
| SPX240816C05830000 | 2024-06-28 7:20AM EDT | 2024-08-16 | 5.89 | 3.40 | 3.90 | +1.34 | +29.45% | 2 | 73 | 10.47% |
| SPXW240830C05830000 | 2024-06-28 3:26PM EDT | 2024-08-30 | 7.82 | 7.60 | 8.30 | -2.83 | -26.57% | 3 | 130 | 10.85% |
| SPX240920C05830000 | 2024-06-27 3:56PM EDT | 2024-09-20 | 18.10 | 15.80 | 16.60 | -0.60 | -3.21% | 9 | 934 | 11.24% |
| SPXW240930C05830000 | 2024-06-20 10:50AM EDT | 2024-09-30 | 35.89 | 20.00 | 21.10 | 0.00 | - | 4 | 4 | 11.41% |
| SPX241115C05830000 | 2024-06-27 10:08AM EDT | 2024-11-15 | 67.20 | 58.20 | 59.60 | +1.70 | +2.60% | 33 | 736 | 13.61% |
| SPXW241129C05830000 | 2024-06-25 9:55AM EDT | 2024-11-29 | 74.20 | 67.90 | 70.00 | 0.00 | - | 12 | 12 | 13.92% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240731P05830000 | 2024-06-12 1:10PM EDT | 2024-07-31 | 357.28 | 331.20 | 335.90 | 0.00 | - | 1 | 66 | 0.00% |
| SPX241115P05830000 | 2024-06-20 10:46AM EDT | 2024-11-15 | 298.70 | 297.90 | 323.20 | 0.00 | - | - | 1 | 0.00% |
| SPXW241129P05830000 | 2024-06-20 11:55AM EDT | 2024-11-29 | 303.50 | 296.70 | 325.50 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.